Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:49:49587 710,00558 102,00538 350,00518 400,00508 584,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 12:49:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 12:49:49727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 12:49:49727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 12:49:17587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 12:48:22587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:48:19587 710,00558 102,00538 350,00518 400,00508 587,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:48:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:48:19727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:46:07587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:46:04587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:46:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:46:04727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:46:04727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:45:22587 710,00558 102,00538 350,00518 400,00508 584,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:45:19587 710,00558 102,00538 350,00518 400,00508 584,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:45:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:45:18727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:43:52587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:43:48587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:43:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:43:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:43:48727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:43:48727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:41:36587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:41:36587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:41:33587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:41:33587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:41:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:41:33727 700,0087 710,0058 102,0038 350,0018 400,008 803,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:51587 710,00558 102,00538 350,00518 400,00508 593,008 803,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:51587 710,00558 102,00538 350,00518 400,00508 593,008 803,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:48587 710,00558 102,00538 350,00518 400,00508 593,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:40:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:40:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:40:48727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:48727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:07587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:07587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:40:04587 710,00558 102,00538 350,00518 400,00508 587,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:40:04727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:40:04727 700,0087 710,0058 102,0038 350,0018 400,008 803,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:35:38587 710,00558 102,00538 350,00518 400,00508 593,008 803,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:35:34587 710,00558 102,00538 350,00518 400,00508 593,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:35:34587 710,00558 102,00538 350,00518 400,00508 593,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:35:34727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:35:34727 700,0087 710,0058 102,0038 350,0018 400,008 798,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:34:52587 710,00558 102,00538 350,00518 400,00508 588,008 798,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:34:48587 710,00558 102,00538 350,00518 400,00508 588,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:34:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053